Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.14万	$442.58万	-0.43%
530	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.71万	$5,960.33万	-2.19%
51	HOTHolo	$0.000454	$0.000483	$0.000373	$701.67万	$7,545.67万	19.16%
41	TAOBitTensor	$221.8	$231.40	$219.90	$984.86万	$21.50亿	-3.77%
135	POLPolygon Ecosystem Token	$0.08739	$0.08987	$0.08673	$145.84万	$9.38亿	-2.42%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.96%
441	BERABerachain	$0.1305	$0.1352	$0.1293	$26.71万	$1,413.36万	-3.12%
392	ANKRAnkr	$0.00377	$0.004	$0.00369	$33.28万	$3,857.33万	-2.08%
311	BEBBEB	$202.82	$210.48	$195.16	$44.81万	—	-2.92%
613	XVGVerge	$0.002145	$0.002238	$0.00212	$10.93万	$3,576.64万	-3.03%
196	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$80.44万	$1,089.27万	-0.39%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.97%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$579.24万	$10.79亿	-4.11%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%