AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.11% (-$0.02)

更新于 2026-11-03 02:45:01

24H 最高

$0.711

24H 最低

$0.694

今日开盘

$0.711

24H 成交量

$9.91万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
399	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.83万	—	-4.19%
619	ASRAS Roma Fan Token	$0.696	$0.711	$0.694	$9.91万	$442.58万	-2.11%
483	SNXSynthetix Network	$0.1753	$0.1816	$0.1745	$22.09万	$5,960.33万	-3.10%
65	HOTHolo	$0.000437	$0.000448	$0.000367	$464.49万	$7,545.67万	12.92%
42	TAOBitTensor	$223.7	$234.80	$222.20	$947.30万	$21.50亿	-4.12%
119	POLPolygon Ecosystem Token	$0.08759	$0.09226	$0.0875	$174.75万	$9.38亿	-3.53%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.38万	$1,995.70万	-3.92%
462	BERABerachain	$0.1311	$0.1386	$0.1308	$24.24万	$1,413.36万	-4.17%
558	ANKRAnkr	$0.00385	$0.00394	$0.00382	$15.09万	$3,857.33万	-0.26%
262	BEBBEB	$202.35	$211.21	$199.56	$54.89万	—	-1.23%
635	XVGVerge	$0.002163	$0.002255	$0.002147	$8.81万	$3,576.64万	-2.26%
299	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0253	$47.44万	$1,089.27万	-1.16%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.95	$95.95	$91.59	$1.61亿	$547.21亿	-2.84%
598	NOTNotcoin	$0.000343	$0.000362	$0.000343	$11.42万	$3,547.47万	-4.72%
47	ARBArbitrum	$0.1561	$0.1654	$0.1553	$832.24万	$10.79亿	-4.41%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%