Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-4.16% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.000361

24H 成交量

$11.63万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
405	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000387	$31.32万	—	-2.96%
627	ASRAS Roma Fan Token	$0.698	$0.714	$0.694	$9.44万	$442.58万	-2.24%
470	SNXSynthetix Network	$0.1762	$0.1821	$0.1745	$23.34万	$5,960.33万	-3.08%
65	HOTHolo	$0.000427	$0.000448	$0.000367	$455.01万	$7,545.67万	13.26%
41	TAOBitTensor	$225.5	$234.80	$222.20	$951.75万	$21.50亿	-3.72%
117	POLPolygon Ecosystem Token	$0.08802	$0.09226	$0.0875	$179.01万	$9.38亿	-3.35%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,995.70万	-3.79%
457	BERABerachain	$0.1325	$0.1386	$0.131	$25.03万	$1,413.36万	-3.57%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$15.12万	$3,857.33万	-0.26%
262	BEBBEB	$204.44	$211.21	$199.56	$54.51万	—	-0.34%
622	XVGVerge	$0.002174	$0.002255	$0.002147	$9.66万	$3,576.64万	-2.07%
292	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$48.13万	$1,089.27万	-1.92%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$92.62	$95.95	$91.59	$1.57亿	$547.21亿	-2.15%
593	NOTNotcoin	$0.000346	$0.000362	$0.000343	$11.63万	$3,547.47万	-4.16%
47	ARBArbitrum	$0.1576	$0.1654	$0.1553	$816.53万	$10.79亿	-3.73%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%