aixbt by Virtuals
AIXBT · 美元计价
$0.01313
≈ ￥0.086658
-4.72% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.01382
24H 最低
$0.01211
今日开盘
$0.01378
24H 成交量
$25.08万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.74万 | — | -8.09% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08123 | $0.08397 | $0.07616 | $395.69万 | $8.63亿 | -2.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 99 |
BERABerachain
|
$0.0948 | $0.1056 | $0.0868 | $312.60万 | $1,068.20万 | -9.80% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.41万 | $3,272.29万 | -3.25% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.55万 | $2,935.91万 | -5.07% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.25万 | $843.67万 | -8.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.44% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -6.21% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |