AMDB

AMDB · 美元计价

$467.92

≈ ￥3088.27

-8.33% (-$42.49)

更新于 2026-11-03 05:05:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$510.41

24H 成交量

$377.71万

流通市值

—

24H 涨跌额

(-$42.49)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
377	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.03万	—	-3.23%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$442.58万	-1.70%
501	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$20.92万	$5,960.33万	-2.77%
62	HOTHolo	$0.000458	$0.000483	$0.000367	$538.61万	$7,545.67万	18.35%
42	TAOBitTensor	$223.2	$234.80	$221.00	$996.53万	$21.50亿	-4.29%
118	POLPolygon Ecosystem Token	$0.08798	$0.09226	$0.08722	$177.54万	$9.38亿	-2.98%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.40万	$4.94亿	-0.01%
688	IQIQ	$0.0007	$0.000739	$0.0007	$2.48万	$1,995.70万	-4.76%
459	BERABerachain	$0.1309	$0.1386	$0.1295	$24.94万	$1,413.36万	-4.59%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$18.60万	$3,857.33万	0.26%
256	BEBBEB	$197.7	$211.21	$195.16	$58.19万	—	-3.76%
648	XVGVerge	$0.002167	$0.002255	$0.002147	$8.01万	$3,576.64万	-2.83%
297	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.42万	$1,089.27万	-2.32%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.72	$95.95	$90.87	$1.78亿	$547.21亿	-2.83%
642	NOTNotcoin	$0.000344	$0.000362	$0.000339	$9.07万	$3,547.47万	-4.18%
48	ARBArbitrum	$0.1558	$0.1654	$0.1543	$831.51万	$10.79亿	-4.88%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%