ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
547	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.12%
54	HOTHolo	$0.000427	$0.000483	$0.000373	$670.05万	$7,545.67万	10.62%
40	TAOBitTensor	$222.8	$232.70	$221.00	$981.75万	$21.50亿	-4.25%
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$158.81万	$9.38亿	-2.84%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.08%
440	BERABerachain	$0.1311	$0.1355	$0.1295	$27.38万	$1,413.36万	-3.25%
445	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.90万	$3,857.33万	-0.77%
305	BEBBEB	$199.93	$210.76	$195.16	$46.94万	—	-5.14%
648	XVGVerge	$0.002168	$0.002238	$0.002147	$8.02万	$3,576.64万	-2.74%
196	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$82.17万	$1,089.27万	-3.04%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.92	$95.15	$90.87	$1.62亿	$547.21亿	-3.40%
638	NOTNotcoin	$0.000338	$0.000357	$0.000336	$8.68万	$3,547.47万	-5.32%
56	ARBArbitrum	$0.1528	$0.1638	$0.1514	$657.99万	$10.79亿	-6.72%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%