ApeCoin

APE · 美元计价

$0.109

≈ ￥0.7194

-2.33% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$60.94万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
361	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.48万	—	-2.51%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
520	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.92万	$5,960.33万	-2.82%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,545.67万	17.24%
42	TAOBitTensor	$224	$234.80	$221.00	$999.25万	$21.50亿	-3.78%
121	POLPolygon Ecosystem Token	$0.08778	$0.09226	$0.08722	$168.02万	$9.38亿	-2.97%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.98万	$4.94亿	0.00%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.07%
454	BERABerachain	$0.1317	$0.138	$0.1295	$25.36万	$1,413.36万	-3.80%
457	ANKRAnkr	$0.00387	$0.004	$0.00382	$25.25万	$3,857.33万	-1.02%
294	BEBBEB	$204.05	$210.99	$195.16	$48.05万	—	-2.42%
647	XVGVerge	$0.002178	$0.002255	$0.002147	$8.21万	$3,576.64万	-1.94%
261	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.75万	$1,089.27万	-0.77%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.39	$95.95	$90.87	$1.70亿	$547.21亿	-2.79%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.86万	$3,547.47万	-5.03%
54	ARBArbitrum	$0.1532	$0.1639	$0.1522	$679.24万	$10.79亿	-5.61%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%