API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-1.46% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2332

24H 成交量

$29.47万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.66万	—	-2.00%
635	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
523	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.16%
59	HOTHolo	$0.000435	$0.000483	$0.000367	$576.52万	$7,545.67万	15.39%
42	TAOBitTensor	$224.9	$234.80	$221.00	$1,017.20万	$21.50亿	-3.44%
122	POLPolygon Ecosystem Token	$0.08817	$0.09226	$0.08722	$173.86万	$9.38亿	-3.10%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
458	BERABerachain	$0.1328	$0.1386	$0.1295	$25.31万	$1,413.36万	-2.50%
519	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.35万	$3,857.33万	0.78%
242	BEBBEB	$205.33	$211.21	$195.16	$62.88万	—	0.07%
646	XVGVerge	$0.002183	$0.002255	$0.002147	$8.25万	$3,576.64万	-1.89%
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.33万	$1,089.27万	-1.94%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.82亿	$547.21亿	-2.13%
650	NOTNotcoin	$0.000346	$0.000362	$0.000339	$7.67万	$3,547.47万	-3.35%
47	ARBArbitrum	$0.1568	$0.1654	$0.1543	$844.30万	$10.79亿	-4.33%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%