APPB

APPB · 美元计价

$228.71

≈ ￥1509.49

-2.02% (-$4.71)

更新于 2026-11-03 15:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.42

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.60万	—	-2.78%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.24万	$442.58万	-1.29%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.26万	$5,960.33万	-2.47%
52	HOTHolo	$0.000428	$0.000483	$0.000373	$672.95万	$7,545.67万	8.08%
40	TAOBitTensor	$221.2	$231.40	$219.90	$1,011.36万	$21.50亿	-3.95%
133	POLPolygon Ecosystem Token	$0.08764	$0.08989	$0.08722	$151.64万	$9.38亿	-2.33%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
440	BERABerachain	$0.1298	$0.1352	$0.1295	$27.35万	$1,413.36万	-3.42%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.60万	$3,857.33万	-2.85%
297	BEBBEB	$198.48	$210.48	$195.16	$48.31万	—	-5.04%
602	XVGVerge	$0.002127	$0.002238	$0.002126	$11.53万	$3,576.64万	-3.93%
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.78万	$1,089.27万	-1.92%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.63亿	$547.21亿	-2.68%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.03万	$3,547.47万	-5.38%
56	ARBArbitrum	$0.1525	$0.1614	$0.1514	$621.67万	$10.79亿	-5.28%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%