Aptos

APT · 美元计价

$0.6236

≈ ￥4.1158

-0.64% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6276

24H 成交量

$258.39万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.81万	—	-2.99%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.88万	$442.58万	-1.56%
514	SNXSynthetix Network	$0.1754	$0.1816	$0.1731	$19.65万	$5,960.33万	-3.15%
61	HOTHolo	$0.00045	$0.000483	$0.000367	$554.06万	$7,545.67万	19.36%
42	TAOBitTensor	$223.7	$234.80	$221.00	$995.25万	$21.50亿	-4.07%
119	POLPolygon Ecosystem Token	$0.08794	$0.09226	$0.08722	$176.19万	$9.38亿	-3.06%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.43万	$4.94亿	0.01%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.09%
462	BERABerachain	$0.1313	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.95%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$18.78万	$3,857.33万	0.52%
254	BEBBEB	$199.02	$211.21	$195.16	$58.73万	—	-3.26%
646	XVGVerge	$0.002165	$0.002255	$0.002147	$8.15万	$3,576.64万	-2.78%
292	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.04万	$1,089.27万	-2.32%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.76	$95.95	$90.87	$1.80亿	$547.21亿	-2.84%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.67万	$3,547.47万	-4.19%
47	ARBArbitrum	$0.156	$0.1654	$0.1543	$839.04万	$10.79亿	-4.70%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%