AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.88万	—	-2.51%
622	ASRAS Roma Fan Token	$0.693	$0.71	$0.688	$10.71万	$442.58万	-1.98%
519	SNXSynthetix Network	$0.1747	$0.1816	$0.1731	$19.05万	$5,960.33万	-3.27%
58	HOTHolo	$0.000441	$0.000483	$0.000373	$621.05万	$7,545.67万	13.37%
43	TAOBitTensor	$223.2	$234.80	$221.00	$1,003.65万	$21.50亿	-3.96%
121	POLPolygon Ecosystem Token	$0.08779	$0.09226	$0.08722	$171.58万	$9.38亿	-3.11%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.75万	$1,995.70万	-4.88%
456	BERABerachain	$0.1308	$0.138	$0.1295	$25.60万	$1,413.36万	-4.53%
443	ANKRAnkr	$0.00385	$0.004	$0.00382	$26.85万	$3,857.33万	-0.77%
296	BEBBEB	$203.01	$210.99	$195.16	$48.74万	—	-2.97%
647	XVGVerge	$0.002168	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.69%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.04万	$1,089.27万	-1.92%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.31	$95.95	$90.87	$1.70亿	$547.21亿	-2.85%
642	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.46万	$3,547.47万	-5.59%
54	ARBArbitrum	$0.1526	$0.1639	$0.1514	$679.65万	$10.79亿	-6.03%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%