Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
351	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$39.02万	—	-3.01%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.28%
552	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$16.23万	$5,960.33万	-2.29%
54	HOTHolo	$0.000427	$0.000483	$0.000373	$672.85万	$7,545.67万	11.20%
40	TAOBitTensor	$222	$231.60	$221.00	$982.05万	$21.50亿	-4.10%
129	POLPolygon Ecosystem Token	$0.08773	$0.09047	$0.08722	$155.64万	$9.38亿	-3.03%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.48%
442	BERABerachain	$0.1307	$0.1353	$0.1295	$27.14万	$1,413.36万	-3.26%
444	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.87万	$3,857.33万	-0.78%
306	BEBBEB	$199.31	$210.68	$195.16	$46.75万	—	-5.39%
627	XVGVerge	$0.00215	$0.002238	$0.002147	$10.07万	$3,576.64万	-3.54%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.39万	$1,089.27万	-2.67%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.72	$94.98	$90.87	$1.62亿	$547.21亿	-3.34%
639	NOTNotcoin	$0.000337	$0.000355	$0.000336	$8.79万	$3,547.47万	-5.07%
56	ARBArbitrum	$0.1527	$0.1626	$0.1514	$654.96万	$10.79亿	-5.97%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%