Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 01:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
410	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000389	$30.34万	—	-3.94%
631	ASRAS Roma Fan Token	$0.698	$0.716	$0.696	$8.88万	$442.58万	-2.38%
462	SNXSynthetix Network	$0.1756	$0.1822	$0.175	$24.03万	$5,960.33万	-2.93%
66	HOTHolo	$0.000414	$0.000448	$0.000367	$450.43万	$7,545.67万	6.70%
41	TAOBitTensor	$222.8	$234.80	$222.30	$935.33万	$21.50亿	-5.03%
116	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08783	$175.47万	$9.38亿	-3.76%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
686	IQIQ	$0.000717	$0.000742	$0.000715	$2.23万	$1,995.70万	-3.11%
457	BERABerachain	$0.1314	$0.1386	$0.1314	$24.57万	$1,413.36万	-4.71%
559	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.49万	$3,857.33万	-0.52%
262	BEBBEB	$203.2	$211.21	$199.56	$54.39万	—	-1.12%
627	XVGVerge	$0.002158	$0.002255	$0.002158	$9.19万	$3,576.64万	-2.84%
297	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$46.76万	$1,089.27万	-2.30%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$92.52	$95.95	$92.45	$1.48亿	$547.21亿	-2.33%
596	NOTNotcoin	$0.000346	$0.000362	$0.000345	$11.22万	$3,547.47万	-4.16%
46	ARBArbitrum	$0.1559	$0.1654	$0.1559	$805.95万	$10.79亿	-5.00%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%