USD.AI

CHIP · 美元计价

$0.03907

≈ ￥0.257862

-9.18% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04302

24H 成交量

$139.12万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.54万	—	-2.76%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$9.99万	$442.58万	-1.98%
523	SNXSynthetix Network	$0.1742	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.22%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$624.74万	$7,545.67万	15.17%
43	TAOBitTensor	$222.4	$234.80	$221.00	$1,003.62万	$21.50亿	-4.22%
121	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$170.03万	$9.38亿	-3.31%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.62万	$1,995.70万	-4.35%
457	BERABerachain	$0.1303	$0.138	$0.1295	$25.26万	$1,413.36万	-4.61%
449	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.03万	$3,857.33万	-1.29%
295	BEBBEB	$202.85	$210.99	$195.16	$48.55万	—	-2.98%
649	XVGVerge	$0.002157	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.71%
255	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.50万	$1,089.27万	-1.54%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.78	$95.95	$90.87	$1.71亿	$547.21亿	-3.40%
644	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.40万	$3,547.47万	-5.32%
54	ARBArbitrum	$0.1516	$0.1639	$0.1515	$678.04万	$10.79亿	-6.54%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%