Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.96% (-$0.40)

更新于 2026-11-03 07:55:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.44

24H 成交量

$43.10万

流通市值

$1.95亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.98万	—	-3.46%
632	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.13万	$442.58万	-1.98%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.98%
59	HOTHolo	$0.000431	$0.000483	$0.000367	$588.39万	$7,545.67万	16.49%
43	TAOBitTensor	$223.4	$234.80	$221.00	$1,008.17万	$21.50亿	-4.49%
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$172.70万	$9.38亿	-3.85%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.50%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.64%
513	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.26万	$3,857.33万	0.26%
236	BEBBEB	$203.44	$211.21	$195.16	$64.63万	—	-2.06%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.13万	$3,576.64万	-2.38%
266	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.92%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.03	$95.95	$90.87	$1.78亿	$547.21亿	-2.70%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.51万	$3,547.47万	-4.72%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$828.74万	$10.79亿	-5.00%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%