CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

3.52% ($0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1138

24H 成交量

$175.56万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.91万	—	-3.00%
626	ASRAS Roma Fan Token	$0.691	$0.71	$0.689	$10.31万	$442.58万	-2.26%
519	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$19.05万	$5,960.33万	-3.43%
58	HOTHolo	$0.000442	$0.000483	$0.000373	$620.27万	$7,545.67万	11.90%
43	TAOBitTensor	$223	$234.80	$221.00	$1,003.22万	$21.50亿	-4.05%
121	POLPolygon Ecosystem Token	$0.08753	$0.09226	$0.08722	$170.33万	$9.38亿	-3.37%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.36%
456	BERABerachain	$0.1304	$0.138	$0.1295	$25.62万	$1,413.36万	-4.68%
443	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.79万	$3,857.33万	-1.03%
297	BEBBEB	$202.6	$210.99	$195.16	$48.40万	—	-3.25%
648	XVGVerge	$0.002157	$0.002255	$0.002147	$8.17万	$3,576.64万	-3.19%
250	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$59.96万	$1,089.27万	-2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.17	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%
641	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.57万	$3,547.47万	-5.32%
54	ARBArbitrum	$0.1523	$0.1639	$0.1514	$679.31万	$10.79亿	-6.16%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%