Cartesi
CTSI · 美元计价
$0.0229
≈ ￥0.15114
-5.92% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02279
今日开盘
$0.02434
24H 成交量
$12.25万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $33.02万 | — | -8.03% |
| 427 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.96万 | $453.72万 | -5.97% |
| 392 |
SNXSynthetix Network
|
$0.1529 | $0.1662 | $0.1521 | $26.54万 | $5,498.68万 | -6.43% |
| 231 |
HOTHolo
|
$0.00036 | $0.000392 | $0.000356 | $56.00万 | $6,856.39万 | -7.46% |
| 26 |
TAOBitTensor
|
$199.1 | $219.40 | $198.70 | $2,049.29万 | $20.63亿 | -7.87% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08776 | $0.08147 | $260.98万 | $9.23亿 | -6.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,285.03万 | $1,135.69万 | -3.23% |
| 464 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.45万 | $3,466.15万 | -5.75% |
| 89 |
BEBBEB
|
$185.9 | $203.23 | $184.07 | $278.85万 | — | -8.34% |
| 483 |
XVGVerge
|
$0.0018 | $0.001956 | $0.001776 | $16.87万 | $3,168.55万 | -7.41% |
| 233 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0199 | $54.87万 | $926.08万 | -9.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.72亿 | $472.79亿 | -9.23% |
| 292 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.00031 | $40.95万 | $3,429.18万 | -8.01% |
| 53 |
ARBArbitrum
|
$0.1373 | $0.15 | $0.1365 | $714.17万 | $10.01亿 | -8.22% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |