Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
360	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$38.08万	—	-3.22%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.10万	$442.58万	-1.28%
517	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.96万	$5,960.33万	-2.00%
59	HOTHolo	$0.000426	$0.000483	$0.000373	$596.53万	$7,545.67万	11.23%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,003.72万	$21.50亿	-3.44%
123	POLPolygon Ecosystem Token	$0.08837	$0.09226	$0.08722	$172.04万	$9.38亿	-2.41%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.43万	$1,995.70万	-3.96%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
253	BEBBEB	$203.24	$211.21	$195.16	$57.13万	—	-3.02%
650	XVGVerge	$0.002181	$0.002255	$0.002147	$8.15万	$3,576.64万	-1.58%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.41	$95.95	$90.87	$1.76亿	$547.21亿	-1.90%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.61万	$3,547.47万	-4.47%
49	ARBArbitrum	$0.1544	$0.1651	$0.1543	$795.10万	$10.79亿	-5.62%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%