Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
332	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.17万	—	-3.49%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
684	IQIQ	$0.000708	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.28%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.03万	$1,413.36万	-3.19%
391	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.27万	$3,857.33万	-2.07%
311	BEBBEB	$204.71	$210.48	$195.16	$45.00万	—	-2.03%
612	XVGVerge	$0.002148	$0.002238	$0.00212	$10.91万	$3,576.64万	-2.85%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.62万	$1,089.27万	-0.78%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%