Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-3.89% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
348	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.38万	—	-2.28%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.47万	$442.58万	-1.00%
550	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$15.94万	$5,960.33万	-1.75%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.23万	$7,545.67万	12.67%
40	TAOBitTensor	$222.2	$231.40	$221.00	$958.63万	$21.50亿	-3.39%
133	POLPolygon Ecosystem Token	$0.08801	$0.08989	$0.08722	$151.84万	$9.38亿	-1.92%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.84%
438	BERABerachain	$0.1304	$0.1352	$0.1295	$27.26万	$1,413.36万	-2.69%
446	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.36万	$3,857.33万	-0.78%
304	BEBBEB	$200.2	$210.48	$195.16	$47.22万	—	-4.34%
604	XVGVerge	$0.002146	$0.002238	$0.002144	$11.41万	$3,576.64万	-2.98%
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.74万	$1,089.27万	-2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.99	$94.98	$90.87	$1.62亿	$547.21亿	-2.46%
638	NOTNotcoin	$0.000336	$0.000355	$0.000335	$8.95万	$3,547.47万	-4.55%
55	ARBArbitrum	$0.153	$0.1614	$0.1514	$634.02万	$10.79亿	-4.67%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%