GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-4.99% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00661

24H 最低

$0.00627

今日开盘

$0.00661

24H 成交量

$15.51万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
631	ASRAS Roma Fan Token	$0.696	$0.716	$0.696	$8.90万	$442.58万	-2.66%
465	SNXSynthetix Network	$0.1749	$0.1822	$0.1745	$23.72万	$5,960.33万	-3.64%
66	HOTHolo	$0.000415	$0.000448	$0.000367	$452.42万	$7,545.67万	8.92%
41	TAOBitTensor	$223.1	$234.80	$222.20	$941.59万	$21.50亿	-4.82%
116	POLPolygon Ecosystem Token	$0.08767	$0.09226	$0.0875	$177.48万	$9.38亿	-3.79%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
682	IQIQ	$0.000715	$0.000742	$0.000712	$2.31万	$1,995.70万	-3.38%
456	BERABerachain	$0.1311	$0.1386	$0.131	$24.72万	$1,413.36万	-4.66%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.80万	$3,857.33万	-0.77%
262	BEBBEB	$201.96	$211.21	$199.56	$54.43万	—	-1.73%
627	XVGVerge	$0.002151	$0.002255	$0.002147	$9.26万	$3,576.64万	-2.93%
297	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0254	$46.83万	$1,089.27万	-2.31%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.91	$95.95	$91.59	$1.53亿	$547.21亿	-2.85%
597	NOTNotcoin	$0.000345	$0.000362	$0.000343	$11.32万	$3,547.47万	-4.43%
46	ARBArbitrum	$0.156	$0.1654	$0.1553	$810.58万	$10.79亿	-4.88%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%