Gram (prev. Toncoin)

GRAM · 美元计价

$1.182

≈ ￥7.8012

-2.56% (-$0.03)

更新于 2026-11-03 08:15:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.213

24H 成交量

$311.61万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-2.98%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.42%
521	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.70万	$5,960.33万	-1.78%
58	HOTHolo	$0.000417	$0.000483	$0.000373	$598.16万	$7,545.67万	8.88%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,006.41万	$21.50亿	-3.74%
123	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08722	$172.50万	$9.38亿	-2.64%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.02%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-4.21%
463	BERABerachain	$0.1325	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.29%
483	ANKRAnkr	$0.00392	$0.004	$0.00382	$22.14万	$3,857.33万	0.51%
235	BEBBEB	$203.06	$211.21	$195.16	$64.62万	—	-2.19%
649	XVGVerge	$0.002182	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.53%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.31万	$1,089.27万	-1.16%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.18	$95.95	$90.87	$1.77亿	$547.21亿	-2.27%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.44万	$3,547.47万	-3.91%
50	ARBArbitrum	$0.1561	$0.1651	$0.1543	$790.07万	$10.79亿	-4.70%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%