Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.00038 | $0.000345 | $55.37万 | — | -6.61% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 486 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.43% |
| 205 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $79.14万 | $7,030.63万 | -2.78% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,885.99万 | $19.98亿 | -2.37% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08971 | $0.08328 | $538.51万 | $9.05亿 | 1.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 211 |
BEBBEB
|
$202.38 | $209.37 | $193.38 | $77.81万 | — | -0.14% |
| 466 |
XVGVerge
|
$0.001913 | $0.001913 | $0.001812 | $20.50万 | $3,075.39万 | 0.47% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.47 | $83.50 | $77.92 | $2.47亿 | $480.90亿 | -2.84% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.54万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,775.45万 | $10.04亿 | -2.28% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |