HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-4.09% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0466

24H 最低

$0.0446

今日开盘

$0.0465

24H 成交量

$3.05万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
620	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.86万	$442.58万	-2.39%
482	SNXSynthetix Network	$0.1751	$0.1816	$0.1745	$22.08万	$5,960.33万	-3.10%
65	HOTHolo	$0.000431	$0.000448	$0.000367	$464.84万	$7,545.67万	10.23%
41	TAOBitTensor	$223.8	$234.80	$222.20	$945.90万	$21.50亿	-4.20%
119	POLPolygon Ecosystem Token	$0.08765	$0.09226	$0.0875	$174.92万	$9.38亿	-3.47%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
682	IQIQ	$0.000712	$0.000741	$0.00071	$2.36万	$1,995.70万	-3.78%
462	BERABerachain	$0.1308	$0.1386	$0.1308	$24.39万	$1,413.36万	-4.39%
557	ANKRAnkr	$0.00384	$0.00394	$0.00382	$15.10万	$3,857.33万	-0.52%
262	BEBBEB	$203.16	$211.21	$199.56	$54.87万	—	-0.83%
635	XVGVerge	$0.002151	$0.002255	$0.002147	$8.75万	$3,576.64万	-2.80%
295	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0253	$47.52万	$1,089.27万	-1.93%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.92	$95.95	$91.59	$1.60亿	$547.21亿	-2.83%
601	NOTNotcoin	$0.000344	$0.000362	$0.000343	$11.20万	$3,547.47万	-4.44%
47	ARBArbitrum	$0.1564	$0.1654	$0.1553	$827.04万	$10.79亿	-4.40%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%