Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-5.00% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$18.05万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
367	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.84万	—	-2.24%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
519	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.76%
58	HOTHolo	$0.000432	$0.000483	$0.000373	$598.74万	$7,545.67万	12.50%
42	TAOBitTensor	$224	$234.80	$221.00	$998.85万	$21.50亿	-4.07%
122	POLPolygon Ecosystem Token	$0.08795	$0.09226	$0.08722	$170.46万	$9.38亿	-2.83%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.48%
458	BERABerachain	$0.1317	$0.138	$0.1295	$24.90万	$1,413.36万	-4.50%
467	ANKRAnkr	$0.00386	$0.004	$0.00382	$23.97万	$3,857.33万	-1.28%
277	BEBBEB	$204.53	$210.99	$195.16	$51.92万	—	-1.99%
651	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.34%
259	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.73万	$1,089.27万	-0.39%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.41	$95.95	$90.87	$1.70亿	$547.21亿	-2.91%
652	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.64万	$3,547.47万	-5.01%
45	ARBArbitrum	$0.1532	$0.1644	$0.1529	$813.56万	$10.79亿	-6.81%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%