IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.43万	—	-2.51%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.01万	$442.58万	-2.26%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.89万	$5,960.33万	-2.88%
57	HOTHolo	$0.000454	$0.000483	$0.000373	$624.07万	$7,545.67万	20.42%
42	TAOBitTensor	$223.7	$234.80	$221.00	$999.59万	$21.50亿	-3.79%
122	POLPolygon Ecosystem Token	$0.08758	$0.09226	$0.08722	$167.66万	$9.38亿	-3.09%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,995.70万	-4.07%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.34万	$1,413.36万	-4.02%
456	ANKRAnkr	$0.00386	$0.004	$0.00382	$25.26万	$3,857.33万	-0.77%
296	BEBBEB	$203.76	$210.99	$195.16	$48.29万	—	-2.47%
648	XVGVerge	$0.00217	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.16%
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.39%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.92%
646	NOTNotcoin	$0.000338	$0.00036	$0.000338	$8.27万	$3,547.47万	-5.59%
54	ARBArbitrum	$0.1526	$0.1639	$0.1522	$675.09万	$10.79亿	-5.92%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%