IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-0.55% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$50.22万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
410	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000392	$28.60万	—	-2.95%
642	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.74万	$450.90万	-1.26%
457	SNXSynthetix Network	$0.1785	$0.1838	$0.1771	$23.21万	$6,216.26万	-2.73%
61	HOTHolo	$0.000425	$0.000448	$0.000361	$479.20万	$6,579.75万	16.44%
43	TAOBitTensor	$227.1	$235.60	$226.10	$802.35万	$22.55亿	-3.40%
117	POLPolygon Ecosystem Token	$0.08862	$0.09226	$0.08821	$168.28万	$9.73亿	-3.19%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%
467	BERABerachain	$0.1335	$0.1393	$0.1328	$22.02万	$1,482.47万	-4.16%
559	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.51万	$3,880.91万	-0.51%
257	BEBBEB	$206.77	$211.21	$199.56	$53.11万	—	0.63%
627	XVGVerge	$0.002205	$0.002255	$0.002187	$8.49万	$3,661.54万	-0.23%
305	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$41.16万	$1,111.40万	-1.92%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.67	$95.95	$92.73	$1.38亿	$558.98亿	-1.24%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.16万	$3,702.96万	-3.32%
44	ARBArbitrum	$0.1591	$0.1661	$0.1574	$797.56万	$11.34亿	-4.10%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%