IoTeX

IOTX · 美元计价

$0.003254

≈ ￥0.021476

4.50% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003114

24H 成交量

$11.52万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
267	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.46万	—	-0.51%
637	ASRAS Roma Fan Token	$0.701	$0.707	$0.688	$8.56万	$442.58万	1.01%
526	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.67万	$1.03亿	0.97%
36	HOTHolo	$0.000528	$0.000596	$0.000415	$1,211.08万	$9,349.07万	20.27%
45	TAOBittensor	$227.1	$228.90	$219.90	$836.53万	$26.48亿	1.34%
75	POLPOL (ex-MATIC)	$0.09246	$0.09385	$0.08673	$323.43万	$9.74亿	5.27%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.26万	$4.94亿	0.02%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
391	BERABerachain	$0.1286	$0.134	$0.1281	$30.85万	$4,565.95万	-1.91%
402	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.46万	$3,843.09万	0.00%
97	BEBBEB	$214.76	$220.31	$195.16	$225.69万	—	5.63%
609	XVGVerge	$0.002174	$0.002199	$0.00212	$10.46万	$3,594.27万	0.42%
189	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.51万	$1,089.27万	-1.18%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.57	$93.93	$90.87	$1.34亿	$550.74亿	1.48%
595	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.45万	$3,450.31万	0.00%
58	ARBArbitrum	$0.1582	$0.1629	$0.1514	$568.05万	$10.92亿	1.09%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%