Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.46% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0336

24H 最低

$0.0318

今日开盘

$0.0336

24H 成交量

$39.19万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.14万	—	-3.72%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
524	SNXSynthetix Network	$0.1753	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.26%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$632.49万	$7,545.67万	16.37%
42	TAOBitTensor	$223.7	$234.50	$221.00	$993.42万	$21.50亿	-4.48%
129	POLPolygon Ecosystem Token	$0.08774	$0.09102	$0.08722	$160.52万	$9.38亿	-3.55%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.27万	$4.94亿	0.02%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.80万	$1,995.70万	-4.62%
455	BERABerachain	$0.1311	$0.1374	$0.1295	$25.82万	$1,413.36万	-4.59%
452	ANKRAnkr	$0.00384	$0.004	$0.00382	$25.98万	$3,857.33万	-2.29%
294	BEBBEB	$202.44	$210.99	$195.16	$48.91万	—	-3.79%
648	XVGVerge	$0.002173	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.42%
228	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$66.27万	$1,089.27万	-1.54%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.22	$95.70	$90.87	$1.64亿	$547.21亿	-3.57%
645	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.27万	$3,547.47万	-5.85%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$670.31万	$10.79亿	-6.30%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%