KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
333	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.06万	—	-4.01%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.17万	$442.58万	-0.43%
531	SNXSynthetix Network	$0.1734	$0.1814	$0.173	$17.71万	$5,960.33万	-2.58%
52	HOTHolo	$0.000454	$0.000483	$0.000373	$701.96万	$7,545.67万	19.47%
41	TAOBitTensor	$221	$231.40	$219.90	$988.35万	$21.50亿	-4.12%
134	POLPolygon Ecosystem Token	$0.08719	$0.08987	$0.08673	$145.99万	$9.38亿	-2.65%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.69%
443	BERABerachain	$0.1301	$0.1352	$0.1293	$26.64万	$1,413.36万	-3.27%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
316	BEBBEB	$199.9	$210.48	$195.16	$43.77万	—	-4.36%
612	XVGVerge	$0.002133	$0.002238	$0.00212	$11.12万	$3,576.64万	-3.62%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.39%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.88	$94.96	$90.87	$1.62亿	$547.21亿	-2.99%
634	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.48万	$3,547.47万	-3.98%
61	ARBArbitrum	$0.1536	$0.1611	$0.1514	$583.06万	$10.79亿	-4.42%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%