辰溯视点
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 13:05:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0246 -3.15% Ontology GasONG $0.06189 -4.59% Towns $0.001087 -5.56% Kyber Network CrystalKNC $0.1021 -1.35% Synapse $0.13984 -1.69% FIO Protocol $0.00094 -4.08% Notcoin $0.000311 -2.51% IlluviumILV $2.74 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
336 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000379 $0.000349 $40.39万 — -0.27%
414 ASR ASRAS Roma Fan Token $0.704 $0.719 $0.678 $29.58万 $443.46万 -0.57%
461 SNX SNXSynthetix Network $0.1574 $0.1647 $0.1549 $24.09万 $5,451.71万 -4.08%
38 HOT HOTHolo $0.000457 $0.000526 $0.000347 $966.19万 $7,744.75万 31.32%
44 TAO TAOBitTensor $217 $226.90 $211.00 $823.25万 $21.39亿 -2.03%
113 POL POLPolygon Ecosystem Token $0.0882 $0.09103 $0.08593 $161.94万 $9.50亿 -2.46%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
674 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $1.85万 $4.95亿 0.02%
670 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.30万 $1,829.72万 -1.95%
196 BERA BERABerachain $0.1033 $0.1125 $0.1008 $77.51万 $1,161.37万 -7.69%
374 ANKR ANKRAnkr $0.00391 $0.00396 $0.00372 $35.81万 $3,836.39万 1.30%
397 BEB BEBBEB $174.21 $179.79 $168.40 $31.78万 — 0.28%
497 XVG XVGVerge $0.001948 $0.00204 $0.001845 $20.23万 $3,268.09万 -4.23%
214 BANK BANKLorenzo Protocol $0.0226 $0.024 $0.0218 $70.48万 $989.04万 -5.04%
151 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $87.37 $90.01 $85.02 $1.54亿 $526.63亿 -2.12%
513 NOT NOTNotcoin $0.000311 $0.000321 $0.000301 $18.66万 $3,235.06万 -2.51%
29 ARB ARBArbitrum $0.1743 $0.1752 $0.1598 $1,214.35万 $11.60亿 3.26%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
恒星币 _BTC行情 Quant _币种排行 SNXXB _比特币行情 Filecoin _以太坊ETH价格 Virtuals _比特币行情 ONEchain _以太坊ETH价格 NFPrompt _币种排行 比特现金 _加密货币行情 Shiba Inu _比特币行情 币安币 _比特币 Gram _比特币 DRAMB _加密货币行情 USDC _币种排行 Shiba Inu _加密货币行情 StraitsX USD _比特币 Near Protocol _BTC行情 Meteora _BTC行情 Pump.fun _比特币行情 United Stables _币种排行 Zama _数字货币市值 LayerZero _BTC行情 Celo _比特币行情 Artificial _比特币 Raydium _比特币行情 Starknet _以太坊ETH价格 瑞波币 _以太坊ETH价格 Avalanche _比特币 Polkadot _币种排行 狗币 _币种排行 Zama _以太坊ETH价格 Ether.fi _比特币行情 Huma Finance _加密货币行情 艾达币 _比特币 Solana _加密货币行情 Bubblemaps _比特币 EUR _加密货币行情 Sui _BTC行情 Gitcoin _以太坊ETH价格 Aster _比特币 Worldcoin _比特币