Lisk

LSK · 美元计价

$0.174

≈ ￥1.1484

-9.94% (-$0.02)

更新于 2026-11-03 16:30:03

24H 最高

$0.1956

24H 最低

$0.1727

今日开盘

$0.1932

24H 成交量

$299.36万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.1731	$17.89万	$5,960.33万	-2.59%
52	HOTHolo	$0.000445	$0.000483	$0.000373	$691.37万	$7,545.67万	14.69%
40	TAOBitTensor	$220.4	$231.40	$219.90	$990.44万	$21.50亿	-4.34%
135	POLPolygon Ecosystem Token	$0.08702	$0.08989	$0.087	$148.39万	$9.38亿	-2.97%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
440	BERABerachain	$0.1295	$0.1352	$0.1293	$26.96万	$1,413.36万	-3.57%
395	ANKRAnkr	$0.00372	$0.004	$0.00369	$32.73万	$3,857.33万	-3.13%
319	BEBBEB	$200.44	$210.48	$195.16	$43.56万	—	-4.02%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.76万	$1,089.27万	-1.16%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.81%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.44万	$3,547.47万	-4.55%
60	ARBArbitrum	$0.1529	$0.1614	$0.1514	$588.06万	$10.79亿	-4.85%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%