Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
408	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.57万	—	-3.19%
642	ASRAS Roma Fan Token	$0.7	$0.716	$0.696	$6.66万	$450.90万	-1.69%
456	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$23.13万	$6,216.26万	-3.00%
62	HOTHolo	$0.000428	$0.000448	$0.000361	$475.55万	$6,579.75万	18.56%
44	TAOBitTensor	$226.7	$235.60	$226.40	$786.80万	$22.55亿	-3.49%
117	POLPolygon Ecosystem Token	$0.08843	$0.09226	$0.08821	$166.76万	$9.73亿	-3.30%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
681	IQIQ	$0.00072	$0.000743	$0.000715	$2.33万	$2,057.31万	-2.83%
466	BERABerachain	$0.1334	$0.1393	$0.1328	$21.94万	$1,482.47万	-3.96%
557	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.50万	$3,880.91万	-1.03%
257	BEBBEB	$205.55	$211.21	$199.56	$53.02万	—	0.03%
627	XVGVerge	$0.002205	$0.002255	$0.002187	$8.49万	$3,661.54万	-0.50%
304	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$41.14万	$1,111.40万	-1.92%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.44	$95.95	$92.73	$1.37亿	$558.98亿	-1.48%
587	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.15万	$3,702.96万	-3.86%
42	ARBArbitrum	$0.159	$0.1664	$0.1574	$805.70万	$11.34亿	-4.45%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%