Mitosis

MITO · 美元计价

$0.0078

≈ ￥0.05148

-4.88% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00924

24H 最低

$0.00775

今日开盘

$0.0082

24H 成交量

$321.85万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.28%
518	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.89%
59	HOTHolo	$0.000423	$0.000483	$0.000373	$595.81万	$7,545.67万	10.44%
42	TAOBitTensor	$224.4	$234.80	$221.00	$1,008.79万	$21.50亿	-3.40%
123	POLPolygon Ecosystem Token	$0.08823	$0.09226	$0.08722	$171.86万	$9.38亿	-2.56%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
646	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.34万	$4.94亿	0.03%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-3.95%
458	BERABerachain	$0.1325	$0.1386	$0.1295	$25.04万	$1,413.36万	-2.93%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.21万	$3,857.33万	0.26%
233	BEBBEB	$203.2	$211.21	$195.16	$65.50万	—	-2.33%
650	XVGVerge	$0.002179	$0.002255	$0.002147	$8.17万	$3,576.64万	-1.67%
261	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.37万	$1,089.27万	-1.16%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$95.95	$90.87	$1.76亿	$547.21亿	-1.79%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.62万	$3,547.47万	-4.47%
49	ARBArbitrum	$0.1547	$0.1651	$0.1543	$790.65万	$10.79亿	-5.38%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%