MeMusic

MMT · 美元计价

$0.1178

≈ ￥0.77748

-7.24% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.127

24H 成交量

$45.26万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.16万	—	-2.49%
635	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.93万	$442.58万	-1.56%
512	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$19.74万	$5,960.33万	-2.32%
61	HOTHolo	$0.000452	$0.000483	$0.000367	$564.41万	$7,545.67万	19.58%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,014.62万	$21.50亿	-3.81%
122	POLPolygon Ecosystem Token	$0.08828	$0.09226	$0.08722	$175.52万	$9.38亿	-2.81%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.82%
463	BERABerachain	$0.1323	$0.1386	$0.1295	$24.81万	$1,413.36万	-3.29%
518	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.15万	$3,857.33万	0.52%
246	BEBBEB	$204.65	$211.21	$195.16	$61.54万	—	-0.52%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.73%
291	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.58万	$1,089.27万	-2.69%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.11	$95.95	$90.87	$1.81亿	$547.21亿	-2.56%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.63万	$3,547.47万	-3.63%
47	ARBArbitrum	$0.1568	$0.1654	$0.1543	$841.84万	$10.79亿	-4.57%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%