MSTRB

MSTRB · 美元计价

$130.12

≈ ￥858.792

-3.54% (-$4.78)

更新于 2026-11-03 13:10:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.9

24H 成交量

$1,559.27万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
359	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.72万	—	-3.25%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.54万	$442.58万	-1.70%
545	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.93万	$5,960.33万	-2.40%
54	HOTHolo	$0.00043	$0.000483	$0.000373	$663.66万	$7,545.67万	13.46%
41	TAOBitTensor	$223	$233.30	$221.00	$984.33万	$21.50亿	-4.13%
127	POLPolygon Ecosystem Token	$0.08783	$0.09096	$0.08722	$162.19万	$9.38亿	-2.60%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
445	BERABerachain	$0.1301	$0.136	$0.1295	$26.99万	$1,413.36万	-4.27%
449	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.61万	$3,857.33万	-0.51%
297	BEBBEB	$199.6	$210.76	$195.16	$47.86万	—	-4.84%
648	XVGVerge	$0.002162	$0.00224	$0.002147	$8.03万	$3,576.64万	-3.44%
212	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$74.61万	$1,089.27万	-1.53%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.08	$95.15	$90.87	$1.62亿	$547.21亿	-3.07%
642	NOTNotcoin	$0.000338	$0.000357	$0.000336	$8.34万	$3,547.47万	-5.32%
55	ARBArbitrum	$0.1523	$0.1639	$0.1514	$662.71万	$10.79亿	-6.62%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%