Origin Protocol

OGN · 美元计价

$0.02459

≈ ￥0.162294

-5.79% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.0261

24H 成交量

$88.99万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
258	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.26万	—	-2.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.43万	$442.58万	1.44%
533	SNXSynthetix	$0.1776	$0.1784	$0.173	$14.77万	$1.03亿	1.02%
35	HOTHolo	$0.000548	$0.000596	$0.000415	$1,099.47万	$9,349.07万	24.26%
48	TAOBittensor	$226.8	$228.90	$219.90	$728.85万	$26.48亿	1.48%
71	POLPOL (ex-MATIC)	$0.09202	$0.09385	$0.08673	$337.63万	$9.74亿	4.72%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
685	IQIQ	$0.000717	$0.000728	$0.0007	$2.57万	$1,995.70万	1.85%
365	BERABerachain	$0.1293	$0.134	$0.128	$32.68万	$4,565.95万	-2.05%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.72万	$3,843.09万	0.00%
66	BEBBEB	$222.31	$223.96	$198.23	$409.43万	—	9.01%
600	XVGVerge	$0.002185	$0.002206	$0.00212	$10.66万	$3,594.27万	0.60%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.77万	$1,089.27万	-0.79%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.35	$93.93	$91.27	$1.09亿	$550.74亿	1.67%
599	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.66万	$3,450.31万	0.58%
60	ARBArbitrum	$0.1578	$0.1629	$0.1514	$499.66万	$10.92亿	1.02%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%