OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.36% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.084

24H 最低

$0.0806

今日开盘

$0.0839

24H 成交量

$56.40万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.57万	$442.58万	-1.56%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.94万	$5,960.33万	-2.50%
55	HOTHolo	$0.000435	$0.000483	$0.000373	$662.60万	$7,545.67万	13.28%
41	TAOBitTensor	$223	$233.30	$221.00	$984.46万	$21.50亿	-4.21%
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$162.30万	$9.38亿	-2.70%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
682	IQIQ	$0.000708	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.80%
445	BERABerachain	$0.1301	$0.136	$0.1295	$26.82万	$1,413.36万	-4.34%
449	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.62万	$3,857.33万	-0.77%
296	BEBBEB	$199.91	$210.76	$195.16	$48.46万	—	-4.72%
647	XVGVerge	$0.002163	$0.002248	$0.002147	$8.12万	$3,576.64万	-3.57%
212	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$74.30万	$1,089.27万	-1.15%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.04	$95.15	$90.87	$1.62亿	$547.21亿	-3.13%
646	NOTNotcoin	$0.000339	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.31%
54	ARBArbitrum	$0.1524	$0.1639	$0.1514	$662.85万	$10.79亿	-6.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%