Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-3.33% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0394

24H 最低

$0.0372

今日开盘

$0.0391

24H 成交量

$59.33万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.47万	—	0.26%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.15%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.48亿	1.47%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.74亿	5.44%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.42%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
95	BEBBEB	$215.07	$220.31	$195.16	$234.94万	—	6.42%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,594.27万	1.06%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,450.31万	0.00%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%