PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000347 | $0.000305 | $40.04万 | — | -8.67% |
| 368 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.12万 | $428.05万 | -5.17% |
| 387 |
SNXSynthetix Network
|
$0.1465 | $0.1587 | $0.1396 | $34.42万 | $5,158.72万 | -7.57% |
| 223 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $78.76万 | $6,315.69万 | -4.88% |
| 23 |
TAOBitTensor
|
$192.4 | $208.50 | $177.50 | $3,216.11万 | $18.73亿 | -6.96% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08121 | $0.08397 | $0.07616 | $395.10万 | $8.63亿 | -2.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.38万 | $1,687.86万 | -2.76% |
| 99 |
BERABerachain
|
$0.0928 | $0.1068 | $0.0868 | $311.90万 | $1,068.20万 | -12.20% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.25% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 406 |
XVGVerge
|
$0.001758 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.82% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.24万 | $843.67万 | -7.77% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.07 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.91% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.72万 | $3,186.83万 | -6.23% |
| 49 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,196.57万 | $9.39亿 | -3.42% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |