Plume

PLUME · 美元计价

$0.01439

≈ ￥0.094974

-4.19% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$170.42万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.58万	$5,960.33万	-3.09%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,545.67万	19.74%
42	TAOBitTensor	$223.5	$234.80	$221.00	$997.43万	$21.50亿	-3.91%
119	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$176.17万	$9.38亿	-3.19%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.43万	$4.94亿	0.00%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,995.70万	-4.50%
458	BERABerachain	$0.1316	$0.1386	$0.1295	$24.90万	$1,413.36万	-3.80%
520	ANKRAnkr	$0.00389	$0.00394	$0.00382	$18.72万	$3,857.33万	0.78%
256	BEBBEB	$198.47	$211.21	$195.16	$58.22万	—	-3.52%
646	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.83%
292	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$50.02万	$1,089.27万	-2.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.61	$95.95	$90.87	$1.79亿	$547.21亿	-2.87%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.47%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$832.22万	$10.79亿	-4.83%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%