Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.29万	—	-2.75%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.02万	$442.58万	-2.12%
517	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.26%
57	HOTHolo	$0.000441	$0.000483	$0.000373	$607.54万	$7,545.67万	16.98%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.90万	$21.50亿	-4.03%
122	POLPolygon Ecosystem Token	$0.08765	$0.09226	$0.08722	$168.12万	$9.38亿	-3.11%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.48%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.03万	$3,857.33万	-0.77%
294	BEBBEB	$204.29	$210.99	$195.16	$47.83万	—	-2.12%
649	XVGVerge	$0.002164	$0.002255	$0.002147	$8.05万	$3,576.64万	-2.44%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.2	$95.95	$90.87	$1.71亿	$547.21亿	-3.01%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.29%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$683.79万	$10.79亿	-5.91%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%