Pyth Network
PYTH · 美元计价
$0.06497
≈ ￥0.428802
1.44% ($0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06405
24H 成交量
$321.96万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.00038 | $0.000345 | $52.82万 | — | -8.44% |
| 492 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.692 | $17.44万 | $444.55万 | -0.14% |
| 485 |
SNXSynthetix Network
|
$0.1572 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -2.48% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.92万 | $7,030.63万 | -4.26% |
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,765.69万 | $19.98亿 | -5.07% |
| 67 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08328 | $529.67万 | $9.05亿 | 0.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 183 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.71万 | $1,051.88万 | -2.58% |
| 473 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.79万 | $3,425.06万 | -2.30% |
| 212 |
BEBBEB
|
$201.46 | $209.37 | $193.38 | $75.86万 | — | -0.07% |
| 477 |
XVGVerge
|
$0.001839 | $0.001913 | $0.001812 | $18.43万 | $3,075.39万 | -3.06% |
| 249 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $53.33万 | $915.90万 | -2.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$78.81 | $83.50 | $77.92 | $2.26亿 | $480.90亿 | -5.15% |
| 394 |
NOTNotcoin
|
$0.000322 | $0.000333 | $0.000317 | $28.09万 | $3,309.91万 | -0.62% |
| 32 |
ARBArbitrum
|
$0.1437 | $0.1521 | $0.1424 | $1,756.25万 | $10.04亿 | -4.71% |
| 429 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |