Raydium

RAY · 美元计价

$1.5439

≈ ￥10.1897

-4.99% (-$0.08)

更新于 2026-11-03 06:00:03

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6249

24H 成交量

$93.76万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.48万	—	-2.48%
635	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.28%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
61	HOTHolo	$0.000445	$0.000483	$0.000367	$569.19万	$7,545.67万	18.35%
43	TAOBitTensor	$225.1	$234.80	$221.00	$1,016.11万	$21.50亿	-3.60%
122	POLPolygon Ecosystem Token	$0.08842	$0.09226	$0.08722	$174.38万	$9.38亿	-2.65%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.57万	$1,995.70万	-3.94%
459	BERABerachain	$0.1333	$0.1386	$0.1295	$25.17万	$1,413.36万	-2.42%
517	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.25万	$3,857.33万	0.78%
243	BEBBEB	$205	$211.21	$195.16	$62.77万	—	-0.22%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-2.06%
286	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$51.36万	$1,089.27万	-1.93%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.36	$95.95	$90.87	$1.82亿	$547.21亿	-2.20%
650	NOTNotcoin	$0.000347	$0.000362	$0.000339	$7.64万	$3,547.47万	-2.80%
47	ARBArbitrum	$0.1575	$0.1654	$0.1543	$843.29万	$10.79亿	-3.91%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%