Render

RENDER · 美元计价

$1.486

≈ ￥9.8076

-4.62% (-$0.07)

更新于 2026-11-03 15:25:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.558

24H 成交量

$185.94万

流通市值

$7.84亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.75万	—	-3.02%
627	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.29万	$442.58万	-0.86%
527	SNXSynthetix Network	$0.1743	$0.1814	$0.1731	$18.25万	$5,960.33万	-1.97%
52	HOTHolo	$0.000439	$0.000483	$0.000373	$675.15万	$7,545.67万	12.28%
40	TAOBitTensor	$222	$231.40	$219.90	$1,004.41万	$21.50亿	-3.65%
133	POLPolygon Ecosystem Token	$0.08788	$0.08989	$0.08722	$151.42万	$9.38亿	-2.08%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-3.83%
438	BERABerachain	$0.1303	$0.1352	$0.1295	$27.34万	$1,413.36万	-2.91%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.79万	$3,857.33万	-2.60%
307	BEBBEB	$198.95	$210.48	$195.16	$47.19万	—	-4.75%
603	XVGVerge	$0.00213	$0.002238	$0.002126	$11.51万	$3,576.64万	-3.66%
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.48万	$1,089.27万	-1.92%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.03	$94.98	$90.87	$1.62亿	$547.21亿	-2.38%
637	NOTNotcoin	$0.000335	$0.000355	$0.000334	$9.31万	$3,547.47万	-4.83%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$618.69万	$10.79亿	-5.09%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%