Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
366	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.35万	—	-2.25%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.96万	$442.58万	-1.14%
525	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.28%
59	HOTHolo	$0.000437	$0.000483	$0.000367	$583.82万	$7,545.67万	15.61%
42	TAOBitTensor	$223.6	$234.80	$221.00	$1,016.16万	$21.50亿	-3.54%
121	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$173.65万	$9.38亿	-3.02%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.01%
687	IQIQ	$0.000702	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.23%
460	BERABerachain	$0.1321	$0.1386	$0.1295	$25.08万	$1,413.36万	-3.08%
514	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.56万	$3,857.33万	1.04%
241	BEBBEB	$202.39	$211.21	$195.16	$63.49万	—	-1.42%
646	XVGVerge	$0.002169	$0.002255	$0.002147	$8.23万	$3,576.64万	-2.12%
286	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.81万	$1,089.27万	-1.94%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.9	$95.95	$90.87	$1.79亿	$547.21亿	-2.01%
650	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.92%
47	ARBArbitrum	$0.1557	$0.1654	$0.1543	$849.44万	$10.79亿	-4.60%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%