Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
635	ASRAS Roma Fan Token	$0.705	$0.716	$0.696	$8.02万	$450.90万	-0.98%
465	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$23.09万	$6,216.26万	-2.89%
64	HOTHolo	$0.000432	$0.000448	$0.000367	$436.89万	$6,579.75万	15.51%
44	TAOBitTensor	$227.2	$235.60	$225.50	$813.04万	$22.55亿	-3.15%
119	POLPolygon Ecosystem Token	$0.08844	$0.09226	$0.08821	$167.73万	$9.73亿	-3.05%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.44%
456	BERABerachain	$0.1332	$0.1387	$0.1326	$23.85万	$1,482.47万	-3.83%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.61万	$3,880.91万	-0.26%
257	BEBBEB	$205.29	$211.21	$199.56	$53.92万	—	-0.09%
632	XVGVerge	$0.002198	$0.002255	$0.002187	$8.42万	$3,661.54万	-0.99%
297	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.12万	$1,111.40万	-1.15%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.64	$95.95	$92.73	$1.43亿	$558.98亿	-1.07%
588	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.59%
46	ARBArbitrum	$0.1589	$0.1657	$0.1574	$783.41万	$11.34亿	-3.58%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%