SMCIB
SMCIB · 美元计价
$26.23
≈ ￥173.118
-4.10% (-$1.12)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$27.45
24H 最低
$25.90
今日开盘
$27.35
24H 成交量
$7.47万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.42万 | — | -6.87% |
| 415 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $22.08万 | $453.72万 | -5.63% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.74% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.50万 | $6,856.39万 | -5.14% |
| 26 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,938.87万 | $20.63亿 | -4.51% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.08813 | $0.08235 | $249.93万 | $9.23亿 | -5.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 606 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.61% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 475 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.61万 | $3,466.15万 | -4.30% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.18万 | — | -8.29% |
| 489 |
XVGVerge
|
$0.001838 | $0.001966 | $0.001831 | $15.32万 | $3,168.55万 | -6.46% |
| 244 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $49.58万 | $926.08万 | -7.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 282 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $40.70万 | $3,429.18万 | -5.88% |
| 52 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $652.75万 | $10.01亿 | -5.59% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |