SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.46

≈ ￥4999.24

0.03% ($0.20)

更新于 2026-11-13 16:20:01

24H 最高

$763.55

24H 最低

$753.80

今日开盘

$757.26

24H 成交量

$123.08万

流通市值

$2,738.44万

24H 涨跌额

($0.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$761.95万	-5.05%
251	1000CHEEMS1000CHEEMS	$0.000353	$0.00038	$0.000345	$56.83万	—	-6.86%
497	ASRAS Roma Fan Token	$0.714	$0.719	$0.692	$17.34万	$444.55万	0.28%
486	SNXSynthetix Network	$0.1611	$0.1635	$0.1543	$17.97万	$5,364.21万	-0.25%
207	HOTHolo	$0.000391	$0.000408	$0.000375	$79.06万	$7,030.63万	-1.76%
31	TAOBitTensor	$209.6	$215.30	$200.80	$1,915.35万	$19.98亿	-2.65%
69	POLPolygon Ecosystem Token	$0.08718	$0.08971	$0.08328	$544.71万	$9.05亿	1.31%
634	KLAYKLAY	$0.1255	$0.1255	$0.1255	$283.04	—	0.00%
610	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$5.65万	$4.95亿	0.00%
598	IQIQ	$0.000626	$0.000668	$0.0006	$7.36万	$1,771.81万	-2.80%
176	BERABerachain	$0.1036	$0.1045	$0.0965	$106.10万	$1,051.88万	2.37%
476	ANKRAnkr	$0.00345	$0.00349	$0.00335	$19.65万	$3,425.06万	-0.58%
219	BEBBEB	$200.92	$209.37	$193.38	$76.26万	—	-0.84%
469	XVGVerge	$0.0019	$0.001927	$0.001812	$20.53万	$3,075.39万	-0.21%
246	BANKLorenzo Protocol	$0.0216	$0.0222	$0.0209	$57.79万	$915.90万	-1.37%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
4	SOLSolana	$79.71	$83.50	$77.92	$2.57亿	$480.90亿	-3.94%
378	NOTNotcoin	$0.000332	$0.000335	$0.000317	$31.30万	$3,309.91万	2.47%
34	ARBArbitrum	$0.1456	$0.1521	$0.1416	$1,795.91万	$10.04亿	-2.41%
436	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%