VSTB

VSTB · 美元计价

$135.96

≈ ￥897.336

-2.07% (-$2.88)

更新于 2026-11-03 06:20:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$138.84

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.00%
520	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.99万	$5,960.33万	-1.84%
59	HOTHolo	$0.000435	$0.000483	$0.000367	$578.88万	$7,545.67万	15.39%
42	TAOBitTensor	$225	$234.80	$221.00	$1,017.59万	$21.50亿	-2.89%
122	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$173.67万	$9.38亿	-2.66%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.47万	$4.94亿	0.01%
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.08%
457	BERABerachain	$0.1329	$0.1386	$0.1295	$25.33万	$1,413.36万	-2.21%
518	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.37万	$3,857.33万	1.30%
242	BEBBEB	$205.5	$211.21	$195.16	$62.89万	—	0.10%
646	XVGVerge	$0.002183	$0.002255	$0.002147	$8.25万	$3,576.64万	-1.80%
288	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.35万	$1,089.27万	-1.94%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.28	$95.95	$90.87	$1.80亿	$547.21亿	-1.19%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.65万	$3,547.47万	-3.09%
47	ARBArbitrum	$0.1567	$0.1654	$0.1543	$843.17万	$10.79亿	-3.75%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%